COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,516 Value ($000) $1,126 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 20,720 Value ($000) $1,238 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 20,769 Value ($000) $1,291 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 21,250 Value ($000) $1,322 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 21,447 Value ($000) $1,336 Avg Close $59.04 Range $50.31 - $67.77

Q2 2024

Shares 20,482 Value ($000) $1,142 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 20,653 Value ($000) $1,099 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 20,605 Value ($000) $1,101 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 20,099 Value ($000) $964 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 17,041 Value ($000) $898 Avg Close $42.12 Range $37.54 - $48.33

Q3 2019

Shares 20,350 Value ($000) $1,209 Avg Close $41.15 Range $38.28 - $43.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,516	$1,126	$52.11	$48.44 - $57.07
Q3 2025	20,720	$1,238	$58.30	$54.88 - $62.59
Q2 2025	20,769	$1,291	$57.93	$49.49 - $62.12
Q1 2025	21,250	$1,322	$59.88	$55.23 - $64.40
Q4 2024	21,447	$1,336	$59.04	$50.31 - $67.77
Q2 2024	20,482	$1,142	$47.99	$44.76 - $50.53
Q1 2024	20,653	$1,099	$45.82	$43.24 - $48.68
Q4 2023	20,605	$1,101	$41.46	$35.60 - $49.64
Q3 2023	20,099	$964	$41.31	$38.36 - $45.32
Q2 2023	17,041	$898	$42.12	$37.54 - $48.33
Q3 2019	20,350	$1,209	$41.15	$38.28 - $43.51