COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,889 Value ($000) $231 Avg Close $54.15 Range $48.48 - $58.18

Q1 2024

Shares 1,202 Value ($000) $64 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 1,697 Value ($000) $91 Avg Close $41.46 Range $35.60 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,889	$231	$54.15	$48.48 - $58.18
Q1 2024	1,202	$64	$45.82	$43.24 - $48.68
Q4 2023	1,697	$91	$41.46	$35.60 - $49.64