COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,712 Value ($000) $247 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 4,794 Value ($000) $286 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 4,488 Value ($000) $279 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,859 Value ($000) $302 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 4,757 Value ($000) $296 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 4,530 Value ($000) $269 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 4,535 Value ($000) $253 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 4,555 Value ($000) $242 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 4,699 Value ($000) $251 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 4,788 Value ($000) $230 Avg Close $41.31 Range $38.36 - $45.32