COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $75 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,234 Value ($000) $77 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,175 Value ($000) $70 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,175 Value ($000) $66 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1,176 Value ($000) $63 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1,176 Value ($000) $63 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 2,037 Value ($000) $98 Avg Close $41.31 Range $38.36 - $45.32