COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,185 Value ($000) $143 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 2,185 Value ($000) $156 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 2,185 Value ($000) $150 Avg Close $54.83 Range $51.93 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,185	$143	$55.14	$50.88 - $59.98
Q1 2022	2,185	$156	$57.13	$53.28 - $60.07
Q4 2021	2,185	$150	$54.83	$51.93 - $57.26