COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,436 Value ($000) $913 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 16,735 Value ($000) $1,000 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 16,899 Value ($000) $1,051 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 17,019 Value ($000) $1,059 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 16,799 Value ($000) $1,047 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 14,043 Value ($000) $834 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 14,036 Value ($000) $783 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 14,055 Value ($000) $748 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 13,852 Value ($000) $740 Avg Close $41.46 Range $35.60 - $49.64