COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,426 Value ($000) $4,157 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 72,324 Value ($000) $4,322 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 71,540 Value ($000) $4,448 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 71,211 Value ($000) $4,431 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 69,311 Value ($000) $4,319 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,426	$4,157	$52.11	$48.44 - $57.07
Q3 2025	72,324	$4,322	$58.30	$54.88 - $62.59
Q2 2025	71,540	$4,448	$57.93	$49.49 - $62.12
Q1 2025	71,211	$4,431	$59.88	$55.23 - $64.40
Q4 2024	69,311	$4,319	$59.04	$50.31 - $67.77