COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $5 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 189 Value ($000) $11 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 189 Value ($000) $12 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 189 Value ($000) $12 Avg Close $59.88 Range $55.23 - $64.40
Q2 2024
Shares 242 Value ($000) $13 Avg Close $47.99 Range $44.76 - $50.53
Q1 2019
Shares 20 Value ($000) $1 Avg Close $41.87 Range $38.62 - $44.45