COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,452 Value ($000) $266 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 10,671 Value ($000) $663 Avg Close $57.93 Range $49.49 - $62.12

Q3 2024

Shares 15,909 Value ($000) $945 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,452	$266	$58.30	$54.88 - $62.59
Q2 2025	10,671	$663	$57.93	$49.49 - $62.12
Q3 2024	15,909	$945	$54.15	$48.48 - $58.18