COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,208,923 Value ($000) $639,015 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 11,811,572 Value ($000) $705,860 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 11,511,653 Value ($000) $715,679 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 11,802,221 Value ($000) $734,452 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 11,850,421 Value ($000) $738,400 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 10,875,850 Value ($000) $646,026 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,208,923	$639,015	$52.11	$48.44 - $57.07
Q3 2025	11,811,572	$705,860	$58.30	$54.88 - $62.59
Q2 2025	11,511,653	$715,679	$57.93	$49.49 - $62.12
Q1 2025	11,802,221	$734,452	$59.88	$55.23 - $64.40
Q4 2024	11,850,421	$738,400	$59.04	$50.31 - $67.77
Q3 2024	10,875,850	$646,026	$54.15	$48.48 - $58.18