COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $2 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,280 Value ($000) $76 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,280 Value ($000) $80 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,280 Value ($000) $80 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 2,004 Value ($000) $125 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,677 Value ($000) $120 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,638 Value ($000) $91 Avg Close $47.99 Range $44.76 - $50.53