COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 583 Value ($000) $36 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 580 Value ($000) $36 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 1,093 Value ($000) $68 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	583	$36	$57.93	$49.49 - $62.12
Q1 2025	580	$36	$59.88	$55.23 - $64.40
Q4 2024	1,093	$68	$59.04	$50.31 - $67.77