COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,531 Value ($000) $237 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 4,316 Value ($000) $254 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 4,312 Value ($000) $268 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,322 Value ($000) $269 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 4,318 Value ($000) $269 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 4,107 Value ($000) $244 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 4,104 Value ($000) $229 Avg Close $47.99 Range $44.76 - $50.53