COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,252 Value ($000) $1,793 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 25,736 Value ($000) $1,538 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 20,926 Value ($000) $1,301 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 20,712 Value ($000) $1,289 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 20,370 Value ($000) $1,269 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 12,302 Value ($000) $731 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,252	$1,793	$52.11	$48.44 - $57.07
Q3 2025	25,736	$1,538	$58.30	$54.88 - $62.59
Q2 2025	20,926	$1,301	$57.93	$49.49 - $62.12
Q1 2025	20,712	$1,289	$59.88	$55.23 - $64.40
Q4 2024	20,370	$1,269	$59.04	$50.31 - $67.77
Q3 2024	12,302	$731	$54.15	$48.48 - $58.18