COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,158 Value ($000) $2,835 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 54,397 Value ($000) $3,251 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 47,497 Value ($000) $2,953 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 44,575 Value ($000) $2,774 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 45,313 Value ($000) $2,823 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,158	$2,835	$52.11	$48.44 - $57.07
Q3 2025	54,397	$3,251	$58.30	$54.88 - $62.59
Q2 2025	47,497	$2,953	$57.93	$49.49 - $62.12
Q1 2025	44,575	$2,774	$59.88	$55.23 - $64.40
Q4 2024	45,313	$2,823	$59.04	$50.31 - $67.77