COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,362 Value ($000) $380 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 10,564 Value ($000) $657 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 1,140 Value ($000) $74 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 1,847 Value ($000) $115 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 150 Value ($000) $9 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,362	$380	$58.30	$54.88 - $62.59
Q2 2025	10,564	$657	$57.93	$49.49 - $62.12
Q1 2025	1,140	$74	$59.88	$55.23 - $64.40
Q4 2024	1,847	$115	$59.04	$50.31 - $67.77
Q3 2024	150	$9	$54.15	$48.48 - $58.18