COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,756 Value ($000) $144 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 8,745 Value ($000) $523 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 6,701 Value ($000) $417 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 3,381 Value ($000) $210 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 1,116 Value ($000) $70 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,756	$144	$52.11	$48.44 - $57.07
Q3 2025	8,745	$523	$58.30	$54.88 - $62.59
Q2 2025	6,701	$417	$57.93	$49.49 - $62.12
Q1 2025	3,381	$210	$59.88	$55.23 - $64.40
Q4 2024	1,116	$70	$59.04	$50.31 - $67.77