COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,741 Value ($000) $4,488 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 84,300 Value ($000) $5,038 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 85,236 Value ($000) $5,299 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 85,101 Value ($000) $5,296 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 85,336 Value ($000) $5,317 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,741	$4,488	$52.11	$48.44 - $57.07
Q3 2025	84,300	$5,038	$58.30	$54.88 - $62.59
Q2 2025	85,236	$5,299	$57.93	$49.49 - $62.12
Q1 2025	85,101	$5,296	$59.88	$55.23 - $64.40
Q4 2024	85,336	$5,317	$59.04	$50.31 - $67.77