COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Warburton Capital Management, LLC's Holding History (CIK: 0002054795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,204 Value ($000) $0 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 4,938 Value ($000) $0 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 4,927 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 4,906 Value ($000) $0 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 4,864 Value ($000) $0 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,204	$0	$52.11	$48.44 - $57.07
Q3 2025	4,938	$0	$58.30	$54.88 - $62.59
Q2 2025	4,927	$0	$57.93	$49.49 - $62.12
Q1 2025	4,906	$0	$59.88	$55.23 - $64.40
Q4 2024	4,864	$0	$59.04	$50.31 - $67.77