COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,817 Value ($000) $1,613 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 46,596 Value ($000) $2,785 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 40,092 Value ($000) $2,493 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 48,741 Value ($000) $3,033 Avg Close $59.88 Range $55.23 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,817	$1,613	$52.11	$48.44 - $57.07
Q3 2025	46,596	$2,785	$58.30	$54.88 - $62.59
Q2 2025	40,092	$2,493	$57.93	$49.49 - $62.12
Q1 2025	48,741	$3,033	$59.88	$55.23 - $64.40