COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144 Value ($000) $8 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 251 Value ($000) $15 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 251 Value ($000) $16 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 367 Value ($000) $23 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 259 Value ($000) $16 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144	$8	$52.11	$48.44 - $57.07
Q3 2025	251	$15	$58.30	$54.88 - $62.59
Q2 2025	251	$16	$57.93	$49.49 - $62.12
Q1 2025	367	$23	$59.88	$55.23 - $64.40
Q4 2024	259	$16	$59.04	$50.31 - $67.77