COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,842 Value ($000) $7,633 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 149,455 Value ($000) $8,931 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 171,585 Value ($000) $10,667 Avg Close $57.93 Range $49.49 - $62.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,842	$7,633	$52.11	$48.44 - $57.07
Q3 2025	149,455	$8,931	$58.30	$54.88 - $62.59
Q2 2025	171,585	$10,667	$57.93	$49.49 - $62.12