COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,903 Value ($000) $1,488 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 57,015 Value ($000) $3,545 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 57,015 Value ($000) $3,548 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 57,015 Value ($000) $3,553 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 63,400 Value ($000) $3,766 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 75,700 Value ($000) $4,223 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 89,000 Value ($000) $4,735 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 89,000 Value ($000) $4,753 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 106,800 Value ($000) $5,124 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 158,000 Value ($000) $7,695 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 200,000 Value ($000) $11,670 Avg Close $52.79 Range $45.66 - $57.30