COMMERCE UN BANCSHARES INC

CUSIP: 200828101 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 342,020 Value ($000) $7,928 Avg Close — Range —
Q2 2017
Shares 122,020 Value ($000) $2,913 Avg Close — Range —
Q1 2017
Shares 122,020 Value ($000) $2,654 Avg Close — Range —
Q4 2016
Shares 122,020 Value ($000) $2,625 Avg Close — Range —
Q3 2016
Shares 122,020 Value ($000) $2,416 Avg Close — Range —
Q2 2016
Shares 122,020 Value ($000) $1,863 Avg Close — Range —
Q1 2016
Shares 122,020 Value ($000) $1,969 Avg Close — Range —
Q4 2015
Shares 89,228 Value ($000) $1,223 Avg Close — Range —
Q3 2015
Shares 46,950 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 39,600 Value ($000) $574 Avg Close — Range —
Q1 2015
Shares 39,600 Value ($000) $592 Avg Close — Range —
Q4 2014
Shares 39,600 Value ($000) $515 Avg Close — Range —
Q3 2014
Shares 39,600 Value ($000) $495 Avg Close — Range —
Q2 2014
Shares 39,600 Value ($000) $515 Avg Close — Range —