COMMERCE UN BANCSHARES INC

CUSIP: 200828101 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 53,474 Value ($000) $1,276 Avg Close — Range —
Q1 2017
Shares 53,474 Value ($000) $1,163 Avg Close — Range —
Q4 2016
Shares 103,474 Value ($000) $2,225 Avg Close — Range —
Q3 2016
Shares 103,474 Value ($000) $2,048 Avg Close — Range —
Q2 2016
Shares 103,474 Value ($000) $1,579 Avg Close — Range —
Q1 2016
Shares 103,474 Value ($000) $1,670 Avg Close — Range —
Q4 2015
Shares 103,474 Value ($000) $1,419 Avg Close — Range —
Q3 2015
Shares 103,474 Value ($000) $1,366 Avg Close — Range —