COMMERCE UN BANCSHARES INC

CUSIP: 200828101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,987 Value ($000) $51 Avg Close — Range —
Q3 2017
Shares 2,896 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 1,050 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 1,054 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 1,750 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 2,682 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 3,151 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 1,658 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 6,512 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $40 Avg Close — Range —