COMMERCIAL INTL BK EGY SPONSORED ADR

Ticker: CIBEY CUSIP: 201712304 Class: ADR

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,370 Value ($000) $162 Avg Close — Range —
Q3 2015
Shares 30,697 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 30,697 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 30,697 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 30,697 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 30,697 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 49,354 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 49,354 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 49,354 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 32,903 Value ($000) $171 Avg Close — Range —
Q2 2013
Shares 32,903 Value ($000) $134 Avg Close — Range —
Q1 2013
Shares 32,903 Value ($000) $142 Avg Close — Range —