Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 210,890 | $12,394 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 215,231 | $10,770 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 222,070 | $10,972 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 232,041 | $12,219 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 235,961 | $11,538 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 236,845 | $11,440 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 246,340 | $8,740 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 256,114 | $8,477 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 264,160 | $10,994 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 266,474 | $9,670 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 272,079 | $8,288 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 279,881 | $8,598 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 285,482 | $8,804 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 284,240 | $5,838 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 287,819 | $5,751 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 293,642 | $5,990 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 299,264 | $4,725 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 300,975 | $6,703 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 298,780 | $5,193 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 303,471 | $5,417 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 306,842 | $5,241 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 314,320 | $5,035 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 313,020 | $6,423 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 309,190 | $6,527 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 304,813 | $6,236 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 315,163 | $6,719 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 314,393 | $5,983 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 305,977 | $5,945 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 297,719 | $5,695 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 285,653 | $6,222 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 284,228 | $4,601,651 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 284,241 | $4,803,673 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 288,841 | $4,901,000 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 289,148 | $3,959,000 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 294,447 | $3,989 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 294,818 | $4,740,673 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 304,490 | $4,929,693 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 300,819 | $4,900,342 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 309,586 | $5,284,633 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 309,475 | $5,357,012 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 316,520 | $5,975,898 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 314,066 | $6,384,962 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 320,838 | $5,438,204 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 246,170 | $3,635,931 | $11.15 | $10.10 - $12.27 |