COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,100 Value ($000) $537 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 22,500 Value ($000) $384 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 22,500 Value ($000) $360 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 20,000 Value ($000) $410 Avg Close $18.85 Range $17.33 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,100	$537	$14.61	$11.86 - $16.42
Q1 2019	22,500	$384	$14.64	$13.59 - $15.68
Q4 2018	22,500	$360	$16.39	$13.42 - $18.44
Q3 2018	20,000	$410	$18.85	$17.33 - $20.03