Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 768,050 | $53,164 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 884,604 | $50,670 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 820,113 | $40,112 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 1,112,814 | $51,201 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 1,576,316 | $78,185 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 1,081,153 | $59,420 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 1,015,061 | $55,818 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 1,108,218 | $65,130 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 1,143,169 | $57,204 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 1,090,065 | $53,860 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 1,125,966 | $59,293 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 1,133,283 | $55,418 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 1,060,978 | $51 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 1,055,472 | $37,448 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 1,086,604 | $35,967 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 1,147,842 | $47,773 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 936,836 | $33,996 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 743,118 | $22,634 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 1,026,354 | $31,529 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 1,476,862 | $45,546 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 1,924,038 | $39,520 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 1,984,435 | $39,748 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 2,063,347 | $42,092 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 2,267,940 | $35,810 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 810,849 | $18,058 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 1,166,072 | $20,265 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 589,973 | $10,389 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 537,682 | $9,183 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 545,702 | $8,742 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 749,845 | $15,387 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 497,163 | $10,495 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 540,507 | $11,059 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 448,779 | $9,569 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 545,434 | $10,243 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 673,700 | $13,090 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 1,091,324 | $20,877 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 995,498 | $21,681 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 1,231,650 | $19,941 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 1,079,253 | $18,239 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 1,421,778 | $24,128 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 926,917 | $12,690 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 974,664 | $13,208 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 1,059,790 | $17,042 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 1,268,913 | $20,544 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 1,541,726 | $25,114 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 618,762 | $10,562 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 613,703 | $10,622 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 603,357 | $11,392 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 616,159 | $12,527 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 409,700 | $6,944 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 174,370 | $2,575 | $11.15 | $10.10 - $12.27 |