COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $97 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 1,317 Value ($000) $75 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 1,268 Value ($000) $62 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 1,595 Value ($000) $73 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 1,316 Value ($000) $65 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 1,275 Value ($000) $70 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 1,248 Value ($000) $69 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 1,183 Value ($000) $70 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 1,121 Value ($000) $56 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 1,083 Value ($000) $54 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 1,040 Value ($000) $55 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 678 Value ($000) $33 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 763 Value ($000) $37 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 662 Value ($000) $23 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 555 Value ($000) $18 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 441 Value ($000) $18 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 290 Value ($000) $11 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 172 Value ($000) $5 Avg Close $29.95 Range $27.06 - $34.32
Q4 2018
Shares 426 Value ($000) $7 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 1,226 Value ($000) $25 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 426 Value ($000) $9 Avg Close $19.42 Range $16.65 - $21.73
Q4 2015
Shares 325 Value ($000) $4 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 317 Value ($000) $4 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 589 Value ($000) $9 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 590 Value ($000) $10 Avg Close $11.61 Range $10.20 - $13.11