Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,876,718 | $129,906 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 3,095,745 | $177,324 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 3,193,930 | $156,215 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 2,903,674 | $133,598 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 1,919,445 | $95,204 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 1,026,351 | $55,433 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 1,022,955 | $56,252 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 847,469 | $49,806 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 555,038 | $27,774 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 550,044 | $27,178 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 651,625 | $34,315 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 649,636 | $31,767 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 647,342 | $31,267 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 917,314 | $32,547 | $36.86 | $30.05 - $42.35 |
| Q2 2014 | 521,000 | $9,019 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 521,000 | $9,836 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 521,000 | $10,592 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 521,000 | $8,831 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 521,000 | $7,695 | $11.15 | $10.10 - $12.27 |