COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,228 Value ($000) $60,237 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 660,454 Value ($000) $37,831 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 690,993 Value ($000) $33,796 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 677,226 Value ($000) $31,159 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 548,902 Value ($000) $27,226 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 667,011 Value ($000) $36,659 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 691,089 Value ($000) $38,003 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 534,865 Value ($000) $31,434 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 522,417 Value ($000) $26,142 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 373,146 Value ($000) $18,437 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 423,996 Value ($000) $22,328 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 403,739 Value ($000) $19,743 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 252,642 Value ($000) $12,203 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 266,814 Value ($000) $9,467 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 294,856 Value ($000) $9,760 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 371,669 Value ($000) $15,468 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 389,654 Value ($000) $14,141 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 527,283 Value ($000) $16,060 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 623,607 Value ($000) $19,156 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 776,599 Value ($000) $23,951 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 696,003 Value ($000) $14,296 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 1,089,638 Value ($000) $21,770 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 1,140,764 Value ($000) $23,271 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 1,197,434 Value ($000) $18,907 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 825,581 Value ($000) $18,386 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 982,208 Value ($000) $17,072 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 1,151,150 Value ($000) $20,549 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 842,195 Value ($000) $14,385 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 989,887 Value ($000) $15,858 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 1,113,105 Value ($000) $22,842 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 873,560 Value ($000) $18,441 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 683,734 Value ($000) $13,989 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 878,104 Value ($000) $18,722 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 707,304 Value ($000) $13,461 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 609,025 Value ($000) $11,833 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 545,774 Value ($000) $10,440 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 382,983 Value ($000) $8,341 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 624,236 Value ($000) $10,107 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 607,030 Value ($000) $10,259 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 852,142 Value ($000) $14,462 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 998,079 Value ($000) $13,663 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 1,486,178 Value ($000) $20,138 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 290,330 Value ($000) $4,669 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 157,013 Value ($000) $2,542 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 106,271 Value ($000) $1,732 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 116,796 Value ($000) $1,994 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 116,881 Value ($000) $2,023 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 96,752 Value ($000) $1,826 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 108,125 Value ($000) $2,198 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 101,162 Value ($000) $1,715 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 236,280 Value ($000) $3,489 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,228	$60,237	$62.39	$52.80 - $71.82
Q3 2025	660,454	$37,831	$54.97	$47.88 - $59.98
Q2 2025	690,993	$33,796	$45.91	$37.58 - $51.05
Q1 2025	677,226	$31,159	$48.00	$42.08 - $52.74
Q4 2024	548,902	$27,226	$55.42	$47.65 - $63.48
Q3 2024	667,011	$36,659	$53.02	$46.50 - $60.07
Q2 2024	691,089	$38,003	$53.92	$48.34 - $57.79
Q1 2024	534,865	$31,434	$51.58	$46.39 - $58.27
Q4 2023	522,417	$26,142	$44.20	$38.55 - $50.07
Q3 2023	373,146	$18,437	$52.60	$47.44 - $56.16
Q2 2023	423,996	$22,328	$45.00	$40.96 - $51.15
Q1 2023	403,739	$19,743	$49.77	$40.21 - $55.83
Q4 2022	252,642	$12,203	$43.91	$34.57 - $48.71
Q3 2022	266,814	$9,467	$36.86	$30.05 - $42.35
Q2 2022	294,856	$9,760	$37.47	$31.13 - $44.40
Q1 2022	371,669	$15,468	$35.59	$30.82 - $41.30
Q4 2021	389,654	$14,141	$31.25	$28.18 - $34.81
Q3 2021	527,283	$16,060	$29.95	$27.06 - $34.32
Q2 2021	623,607	$19,156	$29.03	$25.94 - $31.87
Q1 2021	776,599	$23,951	$23.09	$18.14 - $30.33
Q4 2020	696,003	$14,296	$19.23	$17.33 - $21.80
Q3 2020	1,089,638	$21,770	$19.17	$17.57 - $21.52
Q2 2020	1,140,764	$23,271	$15.72	$12.58 - $19.43
Q1 2020	1,197,434	$18,907	$17.32	$9.79 - $21.76
Q4 2019	825,581	$18,386	$18.29	$15.12 - $20.69
Q3 2019	982,208	$17,072	$15.39	$13.22 - $17.21
Q2 2019	1,151,150	$20,549	$14.61	$11.86 - $16.42
Q1 2019	842,195	$14,385	$14.64	$13.59 - $15.68
Q4 2018	989,887	$15,858	$16.39	$13.42 - $18.44
Q3 2018	1,113,105	$22,842	$18.85	$17.33 - $20.03
Q2 2018	873,560	$18,441	$19.42	$16.65 - $21.73
Q1 2018	683,734	$13,989	$20.99	$16.88 - $23.13
Q4 2017	878,104	$18,722	$17.11	$15.15 - $18.97
Q3 2017	707,304	$13,461	$16.05	$14.60 - $17.98
Q2 2017	609,025	$11,833	$15.76	$14.60 - $17.53
Q1 2017	545,774	$10,440	$17.33	$14.72 - $19.69
Q4 2016	382,983	$8,341	$16.45	$12.59 - $20.72
Q3 2016	624,236	$10,107	$13.56	$12.17 - $15.03
Q2 2016	607,030	$10,259	$14.25	$12.88 - $15.33
Q1 2016	852,142	$14,462	$12.05	$10.24 - $14.57
Q4 2015	998,079	$13,663	$12.08	$10.85 - $13.75
Q3 2015	1,486,178	$20,138	$12.35	$10.71 - $13.42
Q2 2015	290,330	$4,669	$13.11	$12.33 - $14.26
Q1 2015	157,013	$2,542	$11.61	$10.20 - $13.11
Q4 2014	106,271	$1,732	$12.74	$11.14 - $13.61
Q3 2014	116,796	$1,994	$13.76	$13.06 - $14.64
Q2 2014	116,881	$2,023	$14.46	$12.99 - $15.44
Q1 2014	96,752	$1,826	$15.03	$14.21 - $16.31
Q4 2013	108,125	$2,198	$14.27	$12.27 - $15.88
Q3 2013	101,162	$1,715	$11.97	$10.87 - $13.12
Q2 2013	236,280	$3,489	$11.15	$10.10 - $12.27