COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,555 Value ($000) $7 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 105,385 Value ($000) $6 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 99,787 Value ($000) $5 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 96,186 Value ($000) $4 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 718,881 Value ($000) $36 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 697,472 Value ($000) $38 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 644,584 Value ($000) $35 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 630,836 Value ($000) $37 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 563,768 Value ($000) $28 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 561,290 Value ($000) $28 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 67,661 Value ($000) $4 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 64,122 Value ($000) $3 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 61,573 Value ($000) $3 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 61,982 Value ($000) $2,200 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 67,209 Value ($000) $2,225 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 66,454 Value ($000) $2,766 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 58,127 Value ($000) $2,109 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 59,552 Value ($000) $1,814 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 76,975 Value ($000) $2,365 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 90,313 Value ($000) $2,785 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 79,226 Value ($000) $1,627 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 149,920 Value ($000) $2,995 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 190,977 Value ($000) $3,896 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 203,006 Value ($000) $3,205 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 153,240 Value ($000) $3,413 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 162,368 Value ($000) $2,822 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 170,930 Value ($000) $3,051 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 170,583 Value ($000) $2,914 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 143,273 Value ($000) $2,295 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 142,776 Value ($000) $2,930 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 142,665 Value ($000) $3,012 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 142,428 Value ($000) $2,914 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 1,848,543 Value ($000) $39,411 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 3,239,670 Value ($000) $61,651 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 78,926 Value ($000) $1,534 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 86,326 Value ($000) $1,651 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 83,026 Value ($000) $1,808 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 83,500 Value ($000) $1,352 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 114,400 Value ($000) $1,933 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 114,400 Value ($000) $1,941 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 121,900 Value ($000) $1,669 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 113,200 Value ($000) $1,534 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 111,700 Value ($000) $1,796 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 117,200 Value ($000) $1,897 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 591,680 Value ($000) $9,638 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 314,850 Value ($000) $5,374 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 31,700 Value ($000) $549 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 31,700 Value ($000) $598 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 31,700 Value ($000) $644 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 40,300 Value ($000) $683 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 40,300 Value ($000) $595 Avg Close $11.15 Range $10.10 - $12.27