COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,361,477 Value ($000) $440,341 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 6,270,373 Value ($000) $359,167 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 6,109,178 Value ($000) $299,898 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 6,037,475 Value ($000) $278,859 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 5,591,130 Value ($000) $277,320 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 5,830,412 Value ($000) $320,439 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 5,805,747 Value ($000) $319,258 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 5,685,219 Value ($000) $335,128 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 5,818,374 Value ($000) $291,151 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 5,309,100 Value ($000) $262,323 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 5,576,472 Value ($000) $294,543 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 5,972,722 Value ($000) $293,015 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 5,770,248 Value ($000) $278,703 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 5,555,833 Value ($000) $197,121 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 6,418,147 Value ($000) $213,341 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 7,494,116 Value ($000) $312,971 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 6,126,119 Value ($000) $222,317 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 6,383,949 Value ($000) $194,455 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 6,813,598 Value ($000) $210,123 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 6,424,848 Value ($000) $198,899 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 5,680,491 Value ($000) $116,677 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 4,924,344 Value ($000) $98,388 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 4,757,424 Value ($000) $97,051 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 4,766,392 Value ($000) $75,261 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 5,048,459 Value ($000) $112,429 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 4,919,680 Value ($000) $85,504 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 5,545,681 Value ($000) $98,990 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 5,287,358 Value ($000) $90,308 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 5,024,050 Value ($000) $80,485 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 5,396,846 Value ($000) $110,742 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 5,645,795 Value ($000) $119,175 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 5,543,199 Value ($000) $113,412 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 6,017,906 Value ($000) $128,301 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 5,901,880 Value ($000) $112,316 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 5,631,345 Value ($000) $109,417 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 6,115,380 Value ($000) $116,984 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 5,617,837 Value ($000) $122,353 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 5,747,456 Value ($000) $93,054 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 5,547,931 Value ($000) $93,758 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 5,148,819 Value ($000) $87,374 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 4,697,101 Value ($000) $64,299 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 4,601,347 Value ($000) $62,345 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 4,601,975 Value ($000) $74,003 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 5,099,934 Value ($000) $82,567 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 4,970,503 Value ($000) $80,966 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 5,043,669 Value ($000) $86,088 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 4,952,574 Value ($000) $85,729 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 5,191,204 Value ($000) $98,012 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 4,981,048 Value ($000) $101,264 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 5,296,745 Value ($000) $89,788 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 5,645,462 Value ($000) $83,386 Avg Close $11.15 Range $10.10 - $12.27