COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,952 Value ($000) $369 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 27,369 Value ($000) $371 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 21,081 Value ($000) $339 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 21,982 Value ($000) $356 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 18,946 Value ($000) $309 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 22,059 Value ($000) $377 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 22,206 Value ($000) $384 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 22,310 Value ($000) $421 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 26,522 Value ($000) $539 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 23,894 Value ($000) $405 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 21,154 Value ($000) $312 Avg Close $11.15 Range $10.10 - $12.27