COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 194,184 Value ($000) $3,466 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 212,189 Value ($000) $3,624 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 215,804 Value ($000) $3,457 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 227,805 Value ($000) $4,675 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 230,045 Value ($000) $4,856 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 228,000 Value ($000) $4,665 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 229,750 Value ($000) $4,898 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 227,265 Value ($000) $4,325 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 220,815 Value ($000) $4,290 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 218,500 Value ($000) $4,180 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 224,265 Value ($000) $4,884 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 256,080 Value ($000) $4,146 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 259,980 Value ($000) $4,394 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 260,930 Value ($000) $4,428 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 322,255 Value ($000) $4,412 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 344,530 Value ($000) $4,668 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 359,585 Value ($000) $5,782 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 355,344 Value ($000) $5,753 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 772,383 Value ($000) $12,582 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 1,449,027 Value ($000) $24,735 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 1,760,587 Value ($000) $30,476 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 1,999,947 Value ($000) $37,759 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 2,083,672 Value ($000) $42,361 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 2,161,628 Value ($000) $36,640 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 2,180,755 Value ($000) $32,210 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	194,184	$3,466	$14.61	$11.86 - $16.42
Q1 2019	212,189	$3,624	$14.64	$13.59 - $15.68
Q4 2018	215,804	$3,457	$16.39	$13.42 - $18.44
Q3 2018	227,805	$4,675	$18.85	$17.33 - $20.03
Q2 2018	230,045	$4,856	$19.42	$16.65 - $21.73
Q1 2018	228,000	$4,665	$20.99	$16.88 - $23.13
Q4 2017	229,750	$4,898	$17.11	$15.15 - $18.97
Q3 2017	227,265	$4,325	$16.05	$14.60 - $17.98
Q2 2017	220,815	$4,290	$15.76	$14.60 - $17.53
Q1 2017	218,500	$4,180	$17.33	$14.72 - $19.69
Q4 2016	224,265	$4,884	$16.45	$12.59 - $20.72
Q3 2016	256,080	$4,146	$13.56	$12.17 - $15.03
Q2 2016	259,980	$4,394	$14.25	$12.88 - $15.33
Q1 2016	260,930	$4,428	$12.05	$10.24 - $14.57
Q4 2015	322,255	$4,412	$12.08	$10.85 - $13.75
Q3 2015	344,530	$4,668	$12.35	$10.71 - $13.42
Q2 2015	359,585	$5,782	$13.11	$12.33 - $14.26
Q1 2015	355,344	$5,753	$11.61	$10.20 - $13.11
Q4 2014	772,383	$12,582	$12.74	$11.14 - $13.61
Q3 2014	1,449,027	$24,735	$13.76	$13.06 - $14.64
Q2 2014	1,760,587	$30,476	$14.46	$12.99 - $15.44
Q1 2014	1,999,947	$37,759	$15.03	$14.21 - $16.31
Q4 2013	2,083,672	$42,361	$14.27	$12.27 - $15.88
Q3 2013	2,161,628	$36,640	$11.97	$10.87 - $13.12
Q2 2013	2,180,755	$32,210	$11.15	$10.10 - $12.27