COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,399 Value ($000) $2,104 Avg Close $62.39 Range $52.80 - $71.82
Q1 2025
Shares 32,741 Value ($000) $1,506 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 31,517 Value ($000) $1,563 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 30,689 Value ($000) $1,687 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 29,567 Value ($000) $1,626 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 27,581 Value ($000) $1,621 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 27,296 Value ($000) $1,366 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 27,213 Value ($000) $1,345 Avg Close $52.60 Range $47.44 - $56.16
Q1 2022
Shares 8,644 Value ($000) $359 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 37,952 Value ($000) $1,376 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 37,960 Value ($000) $1,155 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 37,929 Value ($000) $1,164 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 35,654 Value ($000) $1,098 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 35,600 Value ($000) $731 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 43,249 Value ($000) $862 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 6,952 Value ($000) $141 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 6,000 Value ($000) $133 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 6,000 Value ($000) $133 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 6,000 Value ($000) $104 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 6,000 Value ($000) $107 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 6,000 Value ($000) $102 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 6,000 Value ($000) $96 Avg Close $16.39 Range $13.42 - $18.44
Q2 2018
Shares 6,000 Value ($000) $127 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 86,720 Value ($000) $1,847 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 86,720 Value ($000) $1,847 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 86,720 Value ($000) $1,650 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 86,720 Value ($000) $1,658 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 86,720 Value ($000) $1,658 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 86,720 Value ($000) $1,888 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 86,720 Value ($000) $1,403 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 86,720 Value ($000) $1,465 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 6,000 Value ($000) $101 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 6,000 Value ($000) $82 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 12,000 Value ($000) $162 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 12,000 Value ($000) $192 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 12,000 Value ($000) $194 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 12,000 Value ($000) $195 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 12,000 Value ($000) $204 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 12,000 Value ($000) $207 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 12,000 Value ($000) $226 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 12,000 Value ($000) $243 Avg Close $14.27 Range $12.27 - $15.88
Q1 2007
Shares 8,464 Value ($000) $265 Avg Close — Range —