COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,319 Value ($000) $7 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 94,724 Value ($000) $5 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 95,738 Value ($000) $5 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 98,377 Value ($000) $5 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 112,247 Value ($000) $6 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 144,614 Value ($000) $8 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 161,037 Value ($000) $9 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 172,979 Value ($000) $10 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 176,355 Value ($000) $9 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 176,455 Value ($000) $9 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 176,720 Value ($000) $9 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 170,095 Value ($000) $8 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 164,584 Value ($000) $8 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 157,359 Value ($000) $5,583 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 158,159 Value ($000) $5,235 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 158,159 Value ($000) $6,583 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 173,873 Value ($000) $6,310 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 177,306 Value ($000) $5,401 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 174,230 Value ($000) $5,352 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 182,967 Value ($000) $5,643 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 208,881 Value ($000) $4,290 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 221,581 Value ($000) $4,427 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 261,081 Value ($000) $5,326 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 261,281 Value ($000) $4,126 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 246,881 Value ($000) $5,498 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 230,181 Value ($000) $4,001 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 229,981 Value ($000) $4,105 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 229,981 Value ($000) $3,928 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 229,981 Value ($000) $3,684 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 243,181 Value ($000) $4,990 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 243,181 Value ($000) $5,134 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 241,159 Value ($000) $4,934 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 241,959 Value ($000) $5,159 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 241,959 Value ($000) $4,604 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 258,506 Value ($000) $5,023 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 275,506 Value ($000) $5,270 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 289,606 Value ($000) $6,308 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 294,406 Value ($000) $4,766 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 299,606 Value ($000) $5,063 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 300,406 Value ($000) $5,098 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 270,906 Value ($000) $3,709 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 270,806 Value ($000) $3,669 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 270,706 Value ($000) $4,353 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 278,706 Value ($000) $4,512 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 278,706 Value ($000) $4,540 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 279,706 Value ($000) $4,775 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 279,706 Value ($000) $4,842 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 282,506 Value ($000) $5,334 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 289,006 Value ($000) $5,875 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 309,806 Value ($000) $5,251 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 328,990 Value ($000) $4,859 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,319	$7	$62.39	$52.80 - $71.82
Q3 2025	94,724	$5	$54.97	$47.88 - $59.98
Q2 2025	95,738	$5	$45.91	$37.58 - $51.05
Q1 2025	98,377	$5	$48.00	$42.08 - $52.74
Q4 2024	112,247	$6	$55.42	$47.65 - $63.48
Q3 2024	144,614	$8	$53.02	$46.50 - $60.07
Q2 2024	161,037	$9	$53.92	$48.34 - $57.79
Q1 2024	172,979	$10	$51.58	$46.39 - $58.27
Q4 2023	176,355	$9	$44.20	$38.55 - $50.07
Q3 2023	176,455	$9	$52.60	$47.44 - $56.16
Q2 2023	176,720	$9	$45.00	$40.96 - $51.15
Q1 2023	170,095	$8	$49.77	$40.21 - $55.83
Q4 2022	164,584	$8	$43.91	$34.57 - $48.71
Q3 2022	157,359	$5,583	$36.86	$30.05 - $42.35
Q2 2022	158,159	$5,235	$37.47	$31.13 - $44.40
Q1 2022	158,159	$6,583	$35.59	$30.82 - $41.30
Q4 2021	173,873	$6,310	$31.25	$28.18 - $34.81
Q3 2021	177,306	$5,401	$29.95	$27.06 - $34.32
Q2 2021	174,230	$5,352	$29.03	$25.94 - $31.87
Q1 2021	182,967	$5,643	$23.09	$18.14 - $30.33
Q4 2020	208,881	$4,290	$19.23	$17.33 - $21.80
Q3 2020	221,581	$4,427	$19.17	$17.57 - $21.52
Q2 2020	261,081	$5,326	$15.72	$12.58 - $19.43
Q1 2020	261,281	$4,126	$17.32	$9.79 - $21.76
Q4 2019	246,881	$5,498	$18.29	$15.12 - $20.69
Q3 2019	230,181	$4,001	$15.39	$13.22 - $17.21
Q2 2019	229,981	$4,105	$14.61	$11.86 - $16.42
Q1 2019	229,981	$3,928	$14.64	$13.59 - $15.68
Q4 2018	229,981	$3,684	$16.39	$13.42 - $18.44
Q3 2018	243,181	$4,990	$18.85	$17.33 - $20.03
Q2 2018	243,181	$5,134	$19.42	$16.65 - $21.73
Q1 2018	241,159	$4,934	$20.99	$16.88 - $23.13
Q4 2017	241,959	$5,159	$17.11	$15.15 - $18.97
Q3 2017	241,959	$4,604	$16.05	$14.60 - $17.98
Q2 2017	258,506	$5,023	$15.76	$14.60 - $17.53
Q1 2017	275,506	$5,270	$17.33	$14.72 - $19.69
Q4 2016	289,606	$6,308	$16.45	$12.59 - $20.72
Q3 2016	294,406	$4,766	$13.56	$12.17 - $15.03
Q2 2016	299,606	$5,063	$14.25	$12.88 - $15.33
Q1 2016	300,406	$5,098	$12.05	$10.24 - $14.57
Q4 2015	270,906	$3,709	$12.08	$10.85 - $13.75
Q3 2015	270,806	$3,669	$12.35	$10.71 - $13.42
Q2 2015	270,706	$4,353	$13.11	$12.33 - $14.26
Q1 2015	278,706	$4,512	$11.61	$10.20 - $13.11
Q4 2014	278,706	$4,540	$12.74	$11.14 - $13.61
Q3 2014	279,706	$4,775	$13.76	$13.06 - $14.64
Q2 2014	279,706	$4,842	$14.46	$12.99 - $15.44
Q1 2014	282,506	$5,334	$15.03	$14.21 - $16.31
Q4 2013	289,006	$5,875	$14.27	$12.27 - $15.88
Q3 2013	309,806	$5,251	$11.97	$10.87 - $13.12
Q2 2013	328,990	$4,859	$11.15	$10.10 - $12.27