Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,725,677 | $257,891 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 3,498,378 | $200,387 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 2,700,737 | $132,093 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 3,082,666 | $141,833 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 3,079,858 | $152,761 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 4,531,530 | $249,053 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 5,020,621 | $276,084 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 4,506,916 | $264,871 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 4,599,725 | $230,170 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 5,658,174 | $279,570 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 6,569,367 | $345,943 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 6,685,909 | $326,941 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 8,379,133 | $404,712 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 9,461,946 | $335,710 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 10,124,695 | $335,128 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 9,631,240 | $400,852 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 8,852,792 | $321,268 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 10,239,546 | $311,897 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 10,646,814 | $327,070 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 10,161,233 | $313,372 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 10,774,851 | $221,316 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 9,851,979 | $196,842 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 9,490,695 | $193,611 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 4,536,406 | $71,629 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 3,777,289 | $84,120 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 1,568,737 | $27,264 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 1,345,324 | $24,014 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 1,284,942 | $21,947 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 2,055,869 | $32,936 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 3,382,448 | $69,408 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 3,269,044 | $69,010 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 1,598,404 | $32,703 | $20.99 | $16.88 - $23.13 |
| Q1 2016 | 118,020 | $2,003 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 573,020 | $7,845 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 881,170 | $11,940 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 881,170 | $14,169 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 4,843,370 | $78,415 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 4,351,470 | $70,885 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 4,259,823 | $72,715 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 4,706,823 | $81,475 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 4,702,467 | $88,782 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 5,657,848 | $115,024 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 5,237,671 | $88,778 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 7,311,285 | $107,988 | $11.15 | $10.10 - $12.27 |