COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,840 Value ($000) $224 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 13,840 Value ($000) $234 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 13,840 Value ($000) $235 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 13,840 Value ($000) $189 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 13,840 Value ($000) $188 Avg Close $12.35 Range $10.71 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,840	$224	$13.56	$12.17 - $15.03
Q2 2016	13,840	$234	$14.25	$12.88 - $15.33
Q1 2016	13,840	$235	$12.05	$10.24 - $14.57
Q4 2015	13,840	$189	$12.08	$10.85 - $13.75
Q3 2015	13,840	$188	$12.35	$10.71 - $13.42