Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,617 | $7,242 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 80,796 | $4,628 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 77,827 | $3,807 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 72,045 | $3,315 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 69,838 | $3,464 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 73,425 | $4,035 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 75,727 | $4,164 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 62,531 | $3,675 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 64,195 | $3,212 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 33,380 | $1,649 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 80,286 | $4,228 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 81,550 | $3,988 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 4,401 | $213 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 18,311 | $649 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 32,263 | $1,074 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 25,525 | $1,064 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 10,501 | $382 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 13,357 | $408 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 10,502 | $325 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 65,046 | $1,478 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 140,922 | $2,894 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 186,940 | $3,737 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 106,542 | $2,174 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 127,383 | $2,011 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 83,437 | $1,857 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 83,551 | $1,452 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 134,230 | $2,396 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 216,846 | $3,703 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 195,668 | $3,845 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 214,208 | $4,397 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 187,098 | $3,950 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 257,590 | $5,270 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 416 | $9 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 442 | $8 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 31,653 | $615 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 3,117 | $60 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 3,118 | $68 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 3,119 | $51 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 3,539 | $60 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 3,472 | $59 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 4,709 | $64 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 1 | $0 | $12.35 | $10.71 - $13.42 |