Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,628,533 | $458,831 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 6,618,661 | $379,115 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 6,615,283 | $323,566 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 6,775,635 | $311,743 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 7,119,662 | $353,134 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 7,257,029 | $398,847 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 7,348,621 | $404,091 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 7,423,712 | $436,292 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 7,611,020 | $380,859 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 7,450,792 | $368,148 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 7,419,330 | $390,702 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 7,425,385 | $363,098 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 7,830,526 | $378 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 7,645,358 | $271,260 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 7,505,003 | $248,419 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 7,490,760 | $311,763 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 7,577,888 | $274,999 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 8,017,590 | $244,220 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 8,059,216 | $247,577 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 8,379,383 | $258,423 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 8,573,833 | $176,105 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 9,193,514 | $183,686 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 9,858,830 | $201,119 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 9,863,910 | $155,745 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 9,857,794 | $219,533 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 9,908,969 | $172,215 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 9,908,422 | $176,865 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 9,879,738 | $168,745 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 9,779,350 | $156,666 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 9,708,790 | $199,223 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 9,741,814 | $205,650 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 9,792,307 | $200,351 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 9,851,705 | $210,040 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 9,761,825 | $185,766 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 9,738,999 | $189,229 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 9,720,902 | $185,960 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 9,720,095 | $211,705 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 9,831,657 | $159,175 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 9,849,063 | $166,444 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 9,874,702 | $167,576 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 9,863,090 | $135,027 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 9,821,915 | $133,087 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 9,390,615 | $151,008 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 8,828,960 | $142,940 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 8,082,925 | $131,673 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 7,671,947 | $130,963 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 7,443,170 | $128,841 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 6,534,005 | $123,364 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 6,179,368 | $125,626 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 5,940,437 | $100,689 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 5,459,176 | $80,630 | $11.15 | $10.10 - $12.27 |