COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,699 Value ($000) $9,393 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 153,251 Value ($000) $8,778 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 168,985 Value ($000) $8,265 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 165,135 Value ($000) $7,598 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 222,831 Value ($000) $11,052 Avg Close $55.42 Range $47.65 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,699	$9,393	$62.39	$52.80 - $71.82
Q3 2025	153,251	$8,778	$54.97	$47.88 - $59.98
Q2 2025	168,985	$8,265	$45.91	$37.58 - $51.05
Q1 2025	165,135	$7,598	$48.00	$42.08 - $52.74
Q4 2024	222,831	$11,052	$55.42	$47.65 - $63.48