COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727 Value ($000) $327 Avg Close $62.39 Range $52.80 - $71.82
Q2 2024
Shares 33,729 Value ($000) $1,855 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 31,846 Value ($000) $1,872 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 28,835 Value ($000) $1,443 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 104,760 Value ($000) $5,176 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 102,892 Value ($000) $5,418 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 116,059 Value ($000) $5,675 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 112,825 Value ($000) $5,449 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 114,161 Value ($000) $4,050 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 123,153 Value ($000) $4,077 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 120,800 Value ($000) $5,028 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 50,924 Value ($000) $1,848 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 51,676 Value ($000) $1,574 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 51,022 Value ($000) $1,567 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 50,209 Value ($000) $1,548 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 207,972 Value ($000) $4,272 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 10,814 Value ($000) $216 Avg Close $19.17 Range $17.57 - $21.52
Q3 2019
Shares 26,268 Value ($000) $455 Avg Close $15.39 Range $13.22 - $17.21