COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,048 Value ($000) $15,785 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 232,273 Value ($000) $13,305 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 253,423 Value ($000) $12,441 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 272,431 Value ($000) $12,583 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 281,391 Value ($000) $14,031 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 292,520 Value ($000) $16,077 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 292,880 Value ($000) $16,105 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 298,430 Value ($000) $17,539 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 336,855 Value ($000) $16,856 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 337,370 Value ($000) $16,669 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 314,390 Value ($000) $16,556 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 393,584 Value ($000) $19,246 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 464,004 Value ($000) $22,411 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 483,674 Value ($000) $17,160 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 491,874 Value ($000) $16,281 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 494,974 Value ($000) $20,600 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 488,624 Value ($000) $17,732 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 455,313 Value ($000) $13,868 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 455,413 Value ($000) $13,990 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 465,913 Value ($000) $14,368 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 472,813 Value ($000) $9,711 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 484,600 Value ($000) $9,682 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 486,700 Value ($000) $9,928 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 493,050 Value ($000) $7,785 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 528,986 Value ($000) $11,780 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 536,003 Value ($000) $9,315 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 553,090 Value ($000) $9,872 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 568,090 Value ($000) $9,702 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 594,440 Value ($000) $9,522 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 607,390 Value ($000) $12,463 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 621,607 Value ($000) $13,122 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 624,407 Value ($000) $12,775 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 629,180 Value ($000) $13,414 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 609,735 Value ($000) $11,603 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 612,695 Value ($000) $11,904 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 523,855 Value ($000) $10,021 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 525,355 Value ($000) $11,442 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 537,857 Value ($000) $8,707 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 549,117 Value ($000) $9,280 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 552,357 Value ($000) $9,373 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 548,557 Value ($000) $7,509 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 563,157 Value ($000) $7,630 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 563,457 Value ($000) $9,060 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 571,472 Value ($000) $9,252 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 506,272 Value ($000) $8,247 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 506,672 Value ($000) $8,648 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 504,872 Value ($000) $8,739 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 502,672 Value ($000) $9,490 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 501,172 Value ($000) $10,188 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 503,022 Value ($000) $8,526 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 503,022 Value ($000) $7,776 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,048	$15,785	$62.39	$52.80 - $71.82
Q3 2025	232,273	$13,305	$54.97	$47.88 - $59.98
Q2 2025	253,423	$12,441	$45.91	$37.58 - $51.05
Q1 2025	272,431	$12,583	$48.00	$42.08 - $52.74
Q4 2024	281,391	$14,031	$55.42	$47.65 - $63.48
Q3 2024	292,520	$16,077	$53.02	$46.50 - $60.07
Q2 2024	292,880	$16,105	$53.92	$48.34 - $57.79
Q1 2024	298,430	$17,539	$51.58	$46.39 - $58.27
Q4 2023	336,855	$16,856	$44.20	$38.55 - $50.07
Q3 2023	337,370	$16,669	$52.60	$47.44 - $56.16
Q2 2023	314,390	$16,556	$45.00	$40.96 - $51.15
Q1 2023	393,584	$19,246	$49.77	$40.21 - $55.83
Q4 2022	464,004	$22,411	$43.91	$34.57 - $48.71
Q3 2022	483,674	$17,160	$36.86	$30.05 - $42.35
Q2 2022	491,874	$16,281	$37.47	$31.13 - $44.40
Q1 2022	494,974	$20,600	$35.59	$30.82 - $41.30
Q4 2021	488,624	$17,732	$31.25	$28.18 - $34.81
Q3 2021	455,313	$13,868	$29.95	$27.06 - $34.32
Q2 2021	455,413	$13,990	$29.03	$25.94 - $31.87
Q1 2021	465,913	$14,368	$23.09	$18.14 - $30.33
Q4 2020	472,813	$9,711	$19.23	$17.33 - $21.80
Q3 2020	484,600	$9,682	$19.17	$17.57 - $21.52
Q2 2020	486,700	$9,928	$15.72	$12.58 - $19.43
Q1 2020	493,050	$7,785	$17.32	$9.79 - $21.76
Q4 2019	528,986	$11,780	$18.29	$15.12 - $20.69
Q3 2019	536,003	$9,315	$15.39	$13.22 - $17.21
Q2 2019	553,090	$9,872	$14.61	$11.86 - $16.42
Q1 2019	568,090	$9,702	$14.64	$13.59 - $15.68
Q4 2018	594,440	$9,522	$16.39	$13.42 - $18.44
Q3 2018	607,390	$12,463	$18.85	$17.33 - $20.03
Q2 2018	621,607	$13,122	$19.42	$16.65 - $21.73
Q1 2018	624,407	$12,775	$20.99	$16.88 - $23.13
Q4 2017	629,180	$13,414	$17.11	$15.15 - $18.97
Q3 2017	609,735	$11,603	$16.05	$14.60 - $17.98
Q2 2017	612,695	$11,904	$15.76	$14.60 - $17.53
Q1 2017	523,855	$10,021	$17.33	$14.72 - $19.69
Q4 2016	525,355	$11,442	$16.45	$12.59 - $20.72
Q3 2016	537,857	$8,707	$13.56	$12.17 - $15.03
Q2 2016	549,117	$9,280	$14.25	$12.88 - $15.33
Q1 2016	552,357	$9,373	$12.05	$10.24 - $14.57
Q4 2015	548,557	$7,509	$12.08	$10.85 - $13.75
Q3 2015	563,157	$7,630	$12.35	$10.71 - $13.42
Q2 2015	563,457	$9,060	$13.11	$12.33 - $14.26
Q1 2015	571,472	$9,252	$11.61	$10.20 - $13.11
Q4 2014	506,272	$8,247	$12.74	$11.14 - $13.61
Q3 2014	506,672	$8,648	$13.76	$13.06 - $14.64
Q2 2014	504,872	$8,739	$14.46	$12.99 - $15.44
Q1 2014	502,672	$9,490	$15.03	$14.21 - $16.31
Q4 2013	501,172	$10,188	$14.27	$12.27 - $15.88
Q3 2013	503,022	$8,526	$11.97	$10.87 - $13.12
Q2 2013	503,022	$7,776	$11.15	$10.10 - $12.27