Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,197 | $4,513 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 63,999 | $3,666 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 24,115 | $1,179 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 29,186 | $1,343 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 86,299 | $4,280 | $55.42 | $47.65 - $63.48 |
| Q2 2021 | 74,500 | $2,289 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 91,254 | $2,814 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 31,264 | $642 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 31,285 | $625 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 31,300 | $639 | $15.72 | $12.58 - $19.43 |
| Q4 2018 | 299,359 | $4,795 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 404,845 | $8,307 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 404,395 | $8,537 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 404,605 | $8,278 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 403,650 | $8,606 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 404,750 | $7,702 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 574,750 | $11,167 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 573,860 | $10,978 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 573,810 | $12,498 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 575,010 | $9,309 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 577,480 | $9,759 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 577,480 | $9,800 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 572,450 | $7,837 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 472,450 | $6,402 | $12.35 | $10.71 - $13.42 |