COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $692 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 9,110 Value ($000) $522 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 7,100 Value ($000) $347 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 8,407 Value ($000) $387 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 4,207 Value ($000) $209 Avg Close $55.42 Range $47.65 - $63.48
Q4 2023
Shares 4,100 Value ($000) $205 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 18,144 Value ($000) $896 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 13,421 Value ($000) $707 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 13,338 Value ($000) $652 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 13,308 Value ($000) $643 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 13,591 Value ($000) $482 Avg Close $36.86 Range $30.05 - $42.35
Q4 2021
Shares 6,800 Value ($000) $247 Avg Close $31.25 Range $28.18 - $34.81