COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 142 Value ($000) $3 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 142 Value ($000) $2 Avg Close $15.39 Range $13.22 - $17.21

Q4 2015

Shares 143 Value ($000) $2 Avg Close $12.08 Range $10.85 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	142	$3	$18.29	$15.12 - $20.69
Q3 2019	142	$2	$15.39	$13.22 - $17.21
Q4 2015	143	$2	$12.08	$10.85 - $13.75