COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,023 Value ($000) $12,669 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 223,947 Value ($000) $12,828 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 237,929 Value ($000) $11,637 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 243,475 Value ($000) $11,202 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 243,200 Value ($000) $12,063 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 234,934 Value ($000) $12,912 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 229,534 Value ($000) $12,622 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 233,566 Value ($000) $13,727 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 253,487 Value ($000) $12,684 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 279,519 Value ($000) $13,811 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 287,592 Value ($000) $15,145 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 298,656 Value ($000) $14,604 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 300,717 Value ($000) $14,525 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 300,931 Value ($000) $10,677 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 303,783 Value ($000) $10,055 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 186,501 Value ($000) $7,762 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 187,331 Value ($000) $6,798 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 185,799 Value ($000) $5,660 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 210,467 Value ($000) $6,466 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 253,106 Value ($000) $7,806 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 240,498 Value ($000) $4,939 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 244,344 Value ($000) $4,882 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 236,367 Value ($000) $4,822 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 225,664 Value ($000) $3,563 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 224,327 Value ($000) $4,996 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 207,880 Value ($000) $3,613 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 198,516 Value ($000) $3,544 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 187,888 Value ($000) $3,209 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 179,497 Value ($000) $2,876 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 168,437 Value ($000) $3,456 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 165,416 Value ($000) $3,492 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 175,975 Value ($000) $3,601 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 201,762 Value ($000) $4,304 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 204,848 Value ($000) $3,898 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 192,464 Value ($000) $3,744 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 183,286 Value ($000) $3,498 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 188,781 Value ($000) $4,118 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 150,021 Value ($000) $2,426 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 123,259 Value ($000) $2,068 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 104,541 Value ($000) $1,780 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 128,517 Value ($000) $1,761 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 128,517 Value ($000) $1,741 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 128,517 Value ($000) $2,083 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 122,243 Value ($000) $1,975 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 105,196 Value ($000) $1,715 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 109,401 Value ($000) $1,870 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 83,408 Value ($000) $1,444 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 85,235 Value ($000) $1,609 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 85,235 Value ($000) $1,733 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 80,364 Value ($000) $1,362 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 52,894 Value ($000) $781 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,023	$12,669	$62.39	$52.80 - $71.82
Q3 2025	223,947	$12,828	$54.97	$47.88 - $59.98
Q2 2025	237,929	$11,637	$45.91	$37.58 - $51.05
Q1 2025	243,475	$11,202	$48.00	$42.08 - $52.74
Q4 2024	243,200	$12,063	$55.42	$47.65 - $63.48
Q3 2024	234,934	$12,912	$53.02	$46.50 - $60.07
Q2 2024	229,534	$12,622	$53.92	$48.34 - $57.79
Q1 2024	233,566	$13,727	$51.58	$46.39 - $58.27
Q4 2023	253,487	$12,684	$44.20	$38.55 - $50.07
Q3 2023	279,519	$13,811	$52.60	$47.44 - $56.16
Q2 2023	287,592	$15,145	$45.00	$40.96 - $51.15
Q1 2023	298,656	$14,604	$49.77	$40.21 - $55.83
Q4 2022	300,717	$14,525	$43.91	$34.57 - $48.71
Q3 2022	300,931	$10,677	$36.86	$30.05 - $42.35
Q2 2022	303,783	$10,055	$37.47	$31.13 - $44.40
Q1 2022	186,501	$7,762	$35.59	$30.82 - $41.30
Q4 2021	187,331	$6,798	$31.25	$28.18 - $34.81
Q3 2021	185,799	$5,660	$29.95	$27.06 - $34.32
Q2 2021	210,467	$6,466	$29.03	$25.94 - $31.87
Q1 2021	253,106	$7,806	$23.09	$18.14 - $30.33
Q4 2020	240,498	$4,939	$19.23	$17.33 - $21.80
Q3 2020	244,344	$4,882	$19.17	$17.57 - $21.52
Q2 2020	236,367	$4,822	$15.72	$12.58 - $19.43
Q1 2020	225,664	$3,563	$17.32	$9.79 - $21.76
Q4 2019	224,327	$4,996	$18.29	$15.12 - $20.69
Q3 2019	207,880	$3,613	$15.39	$13.22 - $17.21
Q2 2019	198,516	$3,544	$14.61	$11.86 - $16.42
Q1 2019	187,888	$3,209	$14.64	$13.59 - $15.68
Q4 2018	179,497	$2,876	$16.39	$13.42 - $18.44
Q3 2018	168,437	$3,456	$18.85	$17.33 - $20.03
Q2 2018	165,416	$3,492	$19.42	$16.65 - $21.73
Q1 2018	175,975	$3,601	$20.99	$16.88 - $23.13
Q4 2017	201,762	$4,304	$17.11	$15.15 - $18.97
Q3 2017	204,848	$3,898	$16.05	$14.60 - $17.98
Q2 2017	192,464	$3,744	$15.76	$14.60 - $17.53
Q1 2017	183,286	$3,498	$17.33	$14.72 - $19.69
Q4 2016	188,781	$4,118	$16.45	$12.59 - $20.72
Q3 2016	150,021	$2,426	$13.56	$12.17 - $15.03
Q2 2016	123,259	$2,068	$14.25	$12.88 - $15.33
Q1 2016	104,541	$1,780	$12.05	$10.24 - $14.57
Q4 2015	128,517	$1,761	$12.08	$10.85 - $13.75
Q3 2015	128,517	$1,741	$12.35	$10.71 - $13.42
Q2 2015	128,517	$2,083	$13.11	$12.33 - $14.26
Q1 2015	122,243	$1,975	$11.61	$10.20 - $13.11
Q4 2014	105,196	$1,715	$12.74	$11.14 - $13.61
Q3 2014	109,401	$1,870	$13.76	$13.06 - $14.64
Q2 2014	83,408	$1,444	$14.46	$12.99 - $15.44
Q1 2014	85,235	$1,609	$15.03	$14.21 - $16.31
Q4 2013	85,235	$1,733	$14.27	$12.27 - $15.88
Q3 2013	80,364	$1,362	$11.97	$10.87 - $13.12
Q2 2013	52,894	$781	$11.15	$10.10 - $12.27